MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 15330.0 | 15350.0 | 14660.0 | 14690.0 | 310.41 Thousand |
| 19 Jan, 2024 | 15560.0 | 15820.0 | 15110.0 | 15190.0 | 267.45 Thousand |
| 18 Jan, 2024 | 15520.0 | 15940.0 | 15330.0 | 15410.0 | 239.36 Thousand |
| 17 Jan, 2024 | 16220.0 | 16220.0 | 15550.0 | 15620.0 | 197.26 Thousand |
| 16 Jan, 2024 | 15990.0 | 16370.0 | 15840.0 | 16060.0 | 154.18 Thousand |
| 15 Jan, 2024 | 16220.0 | 16400.0 | 16040.0 | 16140.0 | 170.52 Thousand |
| 12 Jan, 2024 | 17000.0 | 17000.0 | 16350.0 | 16430.0 | 230.67 Thousand |
| 11 Jan, 2024 | 16880.0 | 17130.0 | 16810.0 | 16840.0 | 150.69 Thousand |
| 10 Jan, 2024 | 17390.0 | 17450.0 | 16750.0 | 16780.0 | 226.89 Thousand |
| 09 Jan, 2024 | 17360.0 | 17630.0 | 17340.0 | 17370.0 | 218.53 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL