MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 19450.0 | 21050.0 | 19080.0 | 19080.0 | 4.24 Million |
| 20 Feb, 2024 | 18140.0 | 20550.0 | 17610.0 | 19380.0 | 11.41 Million |
| 19 Feb, 2024 | 16980.0 | 17270.0 | 16810.0 | 16910.0 | 675.41 Thousand |
| 16 Feb, 2024 | 17030.0 | 17610.0 | 16590.0 | 17050.0 | 1.45 Million |
| 15 Feb, 2024 | 15970.0 | 17920.0 | 15910.0 | 16730.0 | 4.22 Million |
| 14 Feb, 2024 | 14000.0 | 17140.0 | 13880.0 | 16080.0 | 5.89 Million |
| 13 Feb, 2024 | 14040.0 | 14400.0 | 14020.0 | 14110.0 | 194.39 Thousand |
| 08 Feb, 2024 | 13800.0 | 14220.0 | 13800.0 | 14040.0 | 253.47 Thousand |
| 07 Feb, 2024 | 13800.0 | 14330.0 | 13600.0 | 13620.0 | 325.51 Thousand |
| 06 Feb, 2024 | 13740.0 | 13770.0 | 13370.0 | 13590.0 | 147.9 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL