MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13740.0 | 13770.0 | 13370.0 | 13590.0 | 147.9 Thousand |
| 05 Feb, 2024 | 14010.0 | 14230.0 | 13690.0 | 13800.0 | 132.5 Thousand |
| 02 Feb, 2024 | 13600.0 | 13970.0 | 13580.0 | 13960.0 | 200.75 Thousand |
| 01 Feb, 2024 | 13310.0 | 13550.0 | 12990.0 | 13470.0 | 271.76 Thousand |
| 31 Jan, 2024 | 13630.0 | 13940.0 | 13340.0 | 13470.0 | 220.43 Thousand |
| 30 Jan, 2024 | 14170.0 | 14440.0 | 13790.0 | 13810.0 | 251.5 Thousand |
| 29 Jan, 2024 | 14260.0 | 14340.0 | 13760.0 | 13820.0 | 279.03 Thousand |
| 26 Jan, 2024 | 13710.0 | 14460.0 | 13710.0 | 14250.0 | 301.52 Thousand |
| 25 Jan, 2024 | 14240.0 | 14360.0 | 13700.0 | 13990.0 | 374.57 Thousand |
| 24 Jan, 2024 | 14590.0 | 14660.0 | 14190.0 | 14340.0 | 258.81 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL