MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7900.0 8170.0 7820.0 8010.0 115.15 Thousand
20 Dec, 2024 8100.0 8100.0 7780.0 7820.0 89.25 Thousand
19 Dec, 2024 8200.0 8200.0 8030.0 8110.0 82.26 Thousand
18 Dec, 2024 8200.0 8390.0 8060.0 8360.0 114.94 Thousand
17 Dec, 2024 8300.0 8300.0 8070.0 8170.0 89.11 Thousand
16 Dec, 2024 8140.0 8500.0 8130.0 8270.0 186.08 Thousand
13 Dec, 2024 8100.0 8180.0 8000.0 8070.0 127.56 Thousand
12 Dec, 2024 8170.0 8220.0 7870.0 8070.0 223.07 Thousand
11 Dec, 2024 7540.0 8200.0 7540.0 8160.0 224.92 Thousand
10 Dec, 2024 7010.0 7700.0 7010.0 7670.0 191.14 Thousand