MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 8130.0 8190.0 8010.0 8150.0 78.55 Thousand
08 Jan, 2025 7940.0 8250.0 7920.0 8210.0 120.97 Thousand
07 Jan, 2025 8160.0 8240.0 8040.0 8040.0 137.39 Thousand
06 Jan, 2025 7960.0 8190.0 7930.0 8140.0 167.82 Thousand
03 Jan, 2025 7470.0 8030.0 7470.0 7960.0 161.43 Thousand
02 Jan, 2025 7540.0 7620.0 7460.0 7560.0 94.22 Thousand
30 Dec, 2024 7460.0 7680.0 7290.0 7620.0 87.63 Thousand
27 Dec, 2024 7730.0 7820.0 7440.0 7550.0 119.39 Thousand
26 Dec, 2024 7960.0 8020.0 7600.0 7840.0 106.45 Thousand
24 Dec, 2024 8030.0 8150.0 7860.0 7910.0 76.52 Thousand