MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8080.0 | 8250.0 | 7980.0 | 8100.0 | 115.72 Thousand |
| 11 Feb, 2025 | 8240.0 | 8280.0 | 8030.0 | 8100.0 | 97.4 Thousand |
| 10 Feb, 2025 | 7980.0 | 8300.0 | 7800.0 | 8240.0 | 161.14 Thousand |
| 07 Feb, 2025 | 8210.0 | 8350.0 | 8070.0 | 8100.0 | 115.65 Thousand |
| 06 Feb, 2025 | 8430.0 | 8520.0 | 8080.0 | 8210.0 | 159.99 Thousand |
| 05 Feb, 2025 | 7820.0 | 8480.0 | 7820.0 | 8370.0 | 370.33 Thousand |
| 04 Feb, 2025 | 7400.0 | 7990.0 | 7390.0 | 7890.0 | 281.86 Thousand |
| 03 Feb, 2025 | 7720.0 | 7770.0 | 7270.0 | 7290.0 | 261.96 Thousand |
| 31 Jan, 2025 | 7850.0 | 7970.0 | 7770.0 | 7900.0 | 114.36 Thousand |
| 24 Jan, 2025 | 7990.0 | 7990.0 | 7860.0 | 7900.0 | 90.55 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL