MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8190.0 8200.0 7900.0 7920.0 176.44 Thousand
22 Jan, 2025 8270.0 8320.0 8080.0 8180.0 170.71 Thousand
21 Jan, 2025 8760.0 8770.0 8180.0 8230.0 337.51 Thousand
20 Jan, 2025 8700.0 8880.0 8530.0 8740.0 380.03 Thousand
17 Jan, 2025 8290.0 9550.0 8260.0 8560.0 1.26 Million
16 Jan, 2025 8260.0 8410.0 8240.0 8280.0 101.09 Thousand
15 Jan, 2025 8350.0 8390.0 8060.0 8130.0 125.17 Thousand
14 Jan, 2025 8000.0 8300.0 8000.0 8270.0 172.4 Thousand
13 Jan, 2025 8000.0 8150.0 7910.0 7930.0 86.25 Thousand
10 Jan, 2025 8090.0 8120.0 7970.0 8070.0 102.4 Thousand