MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 7420.0 7590.0 7000.0 7010.0 317.68 Thousand
06 Dec, 2024 7630.0 7800.0 7100.0 7600.0 256.11 Thousand
05 Dec, 2024 7850.0 7950.0 7640.0 7700.0 140.38 Thousand
04 Dec, 2024 7810.0 8050.0 7780.0 7820.0 146.71 Thousand
03 Dec, 2024 7950.0 8130.0 7900.0 8080.0 112.22 Thousand
02 Dec, 2024 8090.0 8290.0 7950.0 7950.0 159.65 Thousand
29 Nov, 2024 8460.0 8470.0 8010.0 8010.0 149.13 Thousand
28 Nov, 2024 8440.0 8540.0 8380.0 8500.0 120.88 Thousand
27 Nov, 2024 8690.0 8690.0 8350.0 8370.0 124.94 Thousand
26 Nov, 2024 8610.0 9000.0 8490.0 8590.0 156.17 Thousand