MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8270.0 8640.0 8260.0 8590.0 153.34 Thousand
22 Nov, 2024 8290.0 8390.0 8100.0 8180.0 155.8 Thousand
21 Nov, 2024 8110.0 8230.0 8060.0 8180.0 132.36 Thousand
20 Nov, 2024 8220.0 8310.0 8060.0 8100.0 121.86 Thousand
19 Nov, 2024 8090.0 8240.0 7940.0 8210.0 157.33 Thousand
18 Nov, 2024 8010.0 8320.0 7990.0 8150.0 201.98 Thousand
15 Nov, 2024 8030.0 8190.0 7540.0 8090.0 536.61 Thousand
14 Nov, 2024 8600.0 8890.0 8210.0 8260.0 231.82 Thousand
13 Nov, 2024 8930.0 9150.0 8150.0 8600.0 265.14 Thousand
12 Nov, 2024 9280.0 9380.0 8880.0 9050.0 262.94 Thousand