MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9990.0 10470.0 9990.0 10400.0 165.81 Thousand
25 Oct, 2024 10300.0 10470.0 9960.0 10020.0 121.86 Thousand
24 Oct, 2024 10440.0 10600.0 10020.0 10070.0 138.96 Thousand
23 Oct, 2024 10000.0 10470.0 9900.0 10350.0 176.83 Thousand
22 Oct, 2024 10420.0 10500.0 10030.0 10040.0 163.24 Thousand
21 Oct, 2024 10480.0 10740.0 10440.0 10500.0 97.36 Thousand
18 Oct, 2024 10670.0 10770.0 10390.0 10470.0 140.77 Thousand
17 Oct, 2024 10950.0 11080.0 10700.0 10700.0 94.45 Thousand
16 Oct, 2024 11120.0 11200.0 10910.0 10940.0 98.14 Thousand
15 Oct, 2024 11400.0 11510.0 10990.0 11060.0 197.33 Thousand