MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11860.0 | 11860.0 | 11500.0 | 11530.0 | 231.33 Thousand |
| 24 Sep, 2024 | 11020.0 | 11660.0 | 11020.0 | 11570.0 | 373.68 Thousand |
| 23 Sep, 2024 | 10710.0 | 11050.0 | 10500.0 | 10900.0 | 149.16 Thousand |
| 20 Sep, 2024 | 10680.0 | 10950.0 | 10630.0 | 10760.0 | 130.51 Thousand |
| 19 Sep, 2024 | 10800.0 | 10970.0 | 10410.0 | 10500.0 | 151.2 Thousand |
| 13 Sep, 2024 | 11000.0 | 11050.0 | 10520.0 | 10800.0 | 169.23 Thousand |
| 12 Sep, 2024 | 10770.0 | 11030.0 | 10550.0 | 10920.0 | 377.88 Thousand |
| 11 Sep, 2024 | 9730.0 | 10330.0 | 9730.0 | 10330.0 | 191.47 Thousand |
| 10 Sep, 2024 | 10050.0 | 10280.0 | 9720.0 | 9720.0 | 167.29 Thousand |
| 09 Sep, 2024 | 9780.0 | 10180.0 | 9750.0 | 10030.0 | 169.11 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL