MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11190.0 11290.0 10940.0 11030.0 131.38 Thousand
27 Aug, 2024 11130.0 11350.0 11050.0 11190.0 89.37 Thousand
26 Aug, 2024 11700.0 11780.0 11200.0 11220.0 141.75 Thousand
23 Aug, 2024 11500.0 11770.0 11320.0 11600.0 150.93 Thousand
22 Aug, 2024 12040.0 12370.0 11680.0 11700.0 371.92 Thousand
21 Aug, 2024 11490.0 12520.0 11340.0 12010.0 776.97 Thousand
20 Aug, 2024 11110.0 11920.0 11110.0 11660.0 503.05 Thousand
19 Aug, 2024 11420.0 11510.0 10960.0 10980.0 191.19 Thousand
16 Aug, 2024 11700.0 11730.0 11220.0 11380.0 267.58 Thousand
14 Aug, 2024 12000.0 13190.0 11320.0 11320.0 1.69 Million