MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 12220.0 | 12370.0 | 11990.0 | 12070.0 | 207.38 Thousand |
| 29 Jul, 2024 | 12280.0 | 12450.0 | 12180.0 | 12270.0 | 131.11 Thousand |
| 26 Jul, 2024 | 12300.0 | 12400.0 | 12050.0 | 12280.0 | 229.49 Thousand |
| 25 Jul, 2024 | 12490.0 | 12540.0 | 12100.0 | 12350.0 | 203.8 Thousand |
| 24 Jul, 2024 | 12260.0 | 12730.0 | 12260.0 | 12570.0 | 195.52 Thousand |
| 23 Jul, 2024 | 12930.0 | 13120.0 | 12460.0 | 12580.0 | 245.85 Thousand |
| 22 Jul, 2024 | 13710.0 | 13810.0 | 12870.0 | 12870.0 | 323.22 Thousand |
| 19 Jul, 2024 | 13250.0 | 13910.0 | 13250.0 | 13830.0 | 243.76 Thousand |
| 18 Jul, 2024 | 13350.0 | 13490.0 | 13140.0 | 13340.0 | 232.41 Thousand |
| 17 Jul, 2024 | 13750.0 | 13840.0 | 13390.0 | 13390.0 | 378.4 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL