MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14400.0 | 14890.0 | 14260.0 | 14270.0 | 295.31 Thousand |
| 02 Jul, 2024 | 14900.0 | 15070.0 | 14200.0 | 14200.0 | 302.84 Thousand |
| 01 Jul, 2024 | 14620.0 | 14860.0 | 14410.0 | 14810.0 | 281.6 Thousand |
| 28 Jun, 2024 | 15110.0 | 15430.0 | 14730.0 | 14750.0 | 408.08 Thousand |
| 27 Jun, 2024 | 14660.0 | 15970.0 | 14650.0 | 14950.0 | 926.2 Thousand |
| 26 Jun, 2024 | 14420.0 | 14570.0 | 14250.0 | 14480.0 | 210.69 Thousand |
| 25 Jun, 2024 | 14550.0 | 14720.0 | 14280.0 | 14420.0 | 167.2 Thousand |
| 24 Jun, 2024 | 14960.0 | 14980.0 | 14560.0 | 14600.0 | 277.64 Thousand |
| 21 Jun, 2024 | 15250.0 | 15500.0 | 15000.0 | 15080.0 | 234.41 Thousand |
| 20 Jun, 2024 | 15720.0 | 16060.0 | 15350.0 | 15500.0 | 290.07 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL