MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 13850.0 | 14600.0 | 13760.0 | 14270.0 | 461.41 Thousand |
| 03 Jun, 2024 | 13490.0 | 13850.0 | 13420.0 | 13850.0 | 422.03 Thousand |
| 31 May, 2024 | 13850.0 | 14180.0 | 13470.0 | 13470.0 | 779.61 Thousand |
| 30 May, 2024 | 14150.0 | 14300.0 | 13930.0 | 13960.0 | 272.65 Thousand |
| 29 May, 2024 | 14780.0 | 14780.0 | 14200.0 | 14200.0 | 342.33 Thousand |
| 28 May, 2024 | 14930.0 | 15130.0 | 14720.0 | 14790.0 | 259.67 Thousand |
| 27 May, 2024 | 14880.0 | 14990.0 | 14210.0 | 14930.0 | 480.57 Thousand |
| 24 May, 2024 | 14940.0 | 15040.0 | 14830.0 | 14880.0 | 238.45 Thousand |
| 23 May, 2024 | 15370.0 | 15520.0 | 15170.0 | 15200.0 | 260.28 Thousand |
| 22 May, 2024 | 16050.0 | 16200.0 | 15500.0 | 15510.0 | 209.11 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL