MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 16210.0 | 16270.0 | 15800.0 | 15900.0 | 216.92 Thousand |
| 20 May, 2024 | 16230.0 | 16400.0 | 16130.0 | 16190.0 | 145.11 Thousand |
| 17 May, 2024 | 16570.0 | 16660.0 | 16180.0 | 16220.0 | 178.87 Thousand |
| 16 May, 2024 | 16770.0 | 16820.0 | 16450.0 | 16460.0 | 188.7 Thousand |
| 14 May, 2024 | 15960.0 | 16890.0 | 15960.0 | 16700.0 | 347.29 Thousand |
| 13 May, 2024 | 16140.0 | 16260.0 | 15930.0 | 15960.0 | 162.91 Thousand |
| 10 May, 2024 | 16300.0 | 16360.0 | 15840.0 | 16000.0 | 170.29 Thousand |
| 09 May, 2024 | 16480.0 | 16500.0 | 16140.0 | 16200.0 | 160.85 Thousand |
| 08 May, 2024 | 16600.0 | 16650.0 | 16250.0 | 16480.0 | 166.17 Thousand |
| 07 May, 2024 | 16980.0 | 17020.0 | 16520.0 | 16620.0 | 175.29 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL