MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 15600.0 | 15970.0 | 15150.0 | 15540.0 | 354.91 Thousand |
| 18 Apr, 2024 | 15150.0 | 15850.0 | 15150.0 | 15640.0 | 250.26 Thousand |
| 17 Apr, 2024 | 15640.0 | 15900.0 | 15180.0 | 15180.0 | 351.51 Thousand |
| 16 Apr, 2024 | 16100.0 | 16270.0 | 15760.0 | 15760.0 | 369.91 Thousand |
| 15 Apr, 2024 | 16510.0 | 16730.0 | 16350.0 | 16450.0 | 357.07 Thousand |
| 12 Apr, 2024 | 17340.0 | 17680.0 | 16920.0 | 16990.0 | 380.07 Thousand |
| 11 Apr, 2024 | 17780.0 | 17870.0 | 17250.0 | 17270.0 | 477.75 Thousand |
| 09 Apr, 2024 | 17000.0 | 18690.0 | 16580.0 | 18010.0 | 1.97 Million |
| 08 Apr, 2024 | 16280.0 | 17000.0 | 15710.0 | 16900.0 | 737.4 Thousand |
| 05 Apr, 2024 | 16680.0 | 16910.0 | 16260.0 | 16280.0 | 498.05 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL