MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 17240.0 | 17410.0 | 16800.0 | 16970.0 | 511.71 Thousand |
| 03 Apr, 2024 | 17330.0 | 17500.0 | 17000.0 | 17230.0 | 496.03 Thousand |
| 02 Apr, 2024 | 18010.0 | 18130.0 | 17350.0 | 17520.0 | 576.4 Thousand |
| 01 Apr, 2024 | 17960.0 | 18110.0 | 17830.0 | 18010.0 | 349.22 Thousand |
| 29 Mar, 2024 | 18300.0 | 18420.0 | 18000.0 | 18010.0 | 495.05 Thousand |
| 28 Mar, 2024 | 19100.0 | 19290.0 | 18270.0 | 18370.0 | 622.23 Thousand |
| 27 Mar, 2024 | 18910.0 | 19490.0 | 18580.0 | 18840.0 | 521.52 Thousand |
| 26 Mar, 2024 | 19350.0 | 19690.0 | 18860.0 | 18870.0 | 645.86 Thousand |
| 25 Mar, 2024 | 19050.0 | 19690.0 | 18690.0 | 19180.0 | 652.9 Thousand |
| 22 Mar, 2024 | 18810.0 | 19580.0 | 18610.0 | 19180.0 | 481.65 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL