MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 14820.0 | 15880.0 | 14630.0 | 15720.0 | 407.18 Thousand |
| 18 Jun, 2024 | 15360.0 | 15480.0 | 14800.0 | 14860.0 | 355.19 Thousand |
| 17 Jun, 2024 | 15520.0 | 15860.0 | 15310.0 | 15350.0 | 272.64 Thousand |
| 14 Jun, 2024 | 16280.0 | 16400.0 | 15800.0 | 15800.0 | 427.5 Thousand |
| 13 Jun, 2024 | 16750.0 | 16750.0 | 16180.0 | 16260.0 | 564.71 Thousand |
| 12 Jun, 2024 | 16300.0 | 17300.0 | 16220.0 | 16500.0 | 1.2 Million |
| 11 Jun, 2024 | 15610.0 | 18200.0 | 15530.0 | 16050.0 | 3.75 Million |
| 10 Jun, 2024 | 14930.0 | 15610.0 | 14610.0 | 15510.0 | 554.39 Thousand |
| 07 Jun, 2024 | 14600.0 | 14970.0 | 14510.0 | 14930.0 | 378.68 Thousand |
| 05 Jun, 2024 | 14160.0 | 15110.0 | 14030.0 | 14540.0 | 639.99 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL