MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10740.0 | 11050.0 | 10550.0 | 11030.0 | 215.33 Thousand |
| 12 Aug, 2024 | 10680.0 | 10880.0 | 10550.0 | 10790.0 | 120.88 Thousand |
| 09 Aug, 2024 | 10350.0 | 10710.0 | 10350.0 | 10640.0 | 195.55 Thousand |
| 08 Aug, 2024 | 10210.0 | 10490.0 | 10050.0 | 10190.0 | 149.62 Thousand |
| 07 Aug, 2024 | 10420.0 | 10660.0 | 10380.0 | 10440.0 | 211.88 Thousand |
| 06 Aug, 2024 | 9660.0 | 10720.0 | 9650.0 | 10520.0 | 514.5 Thousand |
| 05 Aug, 2024 | 11430.0 | 11450.0 | 9100.0 | 9710.0 | 538.73 Thousand |
| 02 Aug, 2024 | 12040.0 | 12140.0 | 11600.0 | 11600.0 | 196.49 Thousand |
| 01 Aug, 2024 | 12100.0 | 12320.0 | 12000.0 | 12260.0 | 144.33 Thousand |
| 31 Jul, 2024 | 12050.0 | 12140.0 | 11840.0 | 12080.0 | 131.48 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL