MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11400.0 | 11510.0 | 10990.0 | 11060.0 | 197.33 Thousand |
| 14 Oct, 2024 | 11630.0 | 11670.0 | 11330.0 | 11370.0 | 146.67 Thousand |
| 11 Oct, 2024 | 12070.0 | 12330.0 | 11690.0 | 11710.0 | 202.53 Thousand |
| 10 Oct, 2024 | 12610.0 | 12620.0 | 12060.0 | 12110.0 | 242.93 Thousand |
| 08 Oct, 2024 | 12390.0 | 12600.0 | 12020.0 | 12420.0 | 300.69 Thousand |
| 07 Oct, 2024 | 11780.0 | 12730.0 | 11770.0 | 12600.0 | 610.37 Thousand |
| 04 Oct, 2024 | 11630.0 | 11790.0 | 11390.0 | 11520.0 | 130.3 Thousand |
| 02 Oct, 2024 | 11450.0 | 11980.0 | 11410.0 | 11630.0 | 169.79 Thousand |
| 30 Sep, 2024 | 12150.0 | 12150.0 | 11580.0 | 11700.0 | 164.54 Thousand |
| 27 Sep, 2024 | 12250.0 | 12270.0 | 11780.0 | 11940.0 | 282.26 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL