ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76500.0 | 79100.0 | 75000.0 | 75400.0 | 246.13 Thousand |
| 18 Feb, 2025 | 75900.0 | 77100.0 | 73400.0 | 76100.0 | 198.93 Thousand |
| 17 Feb, 2025 | 75000.0 | 77200.0 | 75000.0 | 75500.0 | 169.91 Thousand |
| 14 Feb, 2025 | 77700.0 | 77700.0 | 74400.0 | 74400.0 | 199.49 Thousand |
| 13 Feb, 2025 | 74600.0 | 78000.0 | 73500.0 | 76700.0 | 348.31 Thousand |
| 12 Feb, 2025 | 73300.0 | 75300.0 | 71800.0 | 73700.0 | 216.02 Thousand |
| 11 Feb, 2025 | 73000.0 | 75300.0 | 70800.0 | 73800.0 | 536.1 Thousand |
| 10 Feb, 2025 | 69900.0 | 71100.0 | 68600.0 | 70300.0 | 158.28 Thousand |
| 07 Feb, 2025 | 73500.0 | 74000.0 | 69200.0 | 69900.0 | 297.15 Thousand |
| 06 Feb, 2025 | 68400.0 | 72700.0 | 66700.0 | 72300.0 | 377.52 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO