ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 62900.0 | 63900.0 | 61500.0 | 63600.0 | 190.15 Thousand |
| 28 Feb, 2025 | 65300.0 | 66400.0 | 63900.0 | 64400.0 | 237.95 Thousand |
| 27 Feb, 2025 | 65300.0 | 66400.0 | 63900.0 | 64400.0 | 237.95 Thousand |
| 26 Feb, 2025 | 68800.0 | 69400.0 | 67600.0 | 68500.0 | 150.31 Thousand |
| 25 Feb, 2025 | 68600.0 | 70900.0 | 68400.0 | 69200.0 | 148.8 Thousand |
| 24 Feb, 2025 | 72700.0 | 73200.0 | 68600.0 | 70400.0 | 280.91 Thousand |
| 21 Feb, 2025 | 72900.0 | 75200.0 | 72100.0 | 74900.0 | 122.1 Thousand |
| 20 Feb, 2025 | 74700.0 | 75000.0 | 71800.0 | 72400.0 | 201.85 Thousand |
| 19 Feb, 2025 | 76500.0 | 79100.0 | 75000.0 | 75400.0 | 246.13 Thousand |
| 18 Feb, 2025 | 75900.0 | 77100.0 | 73400.0 | 76100.0 | 198.93 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO