ISC Co., Ltd. (095340.KQ)

KRW 52100.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 64200.0 64200.0 62300.0 62400.0 86.44 Thousand
21 Mar, 2025 62600.0 65800.0 61400.0 64200.0 288.76 Thousand
20 Mar, 2025 63400.0 64200.0 61500.0 62000.0 107.11 Thousand
19 Mar, 2025 62700.0 64000.0 61900.0 62600.0 131.48 Thousand
18 Mar, 2025 64200.0 64300.0 61800.0 62500.0 110.78 Thousand
17 Mar, 2025 63000.0 64100.0 62200.0 63100.0 197.63 Thousand
14 Mar, 2025 60300.0 62300.0 60000.0 61700.0 152.68 Thousand
13 Mar, 2025 62800.0 63200.0 59400.0 59800.0 289.44 Thousand
12 Mar, 2025 60800.0 62000.0 60100.0 61600.0 187.46 Thousand
11 Mar, 2025 58800.0 60200.0 58000.0 59900.0 222.37 Thousand