ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 62700.0 | 64000.0 | 61900.0 | 62600.0 | 131.48 Thousand |
| 18 Mar, 2025 | 64200.0 | 64300.0 | 61800.0 | 62500.0 | 110.78 Thousand |
| 17 Mar, 2025 | 63000.0 | 64100.0 | 62200.0 | 63100.0 | 197.63 Thousand |
| 14 Mar, 2025 | 60300.0 | 62300.0 | 60000.0 | 61700.0 | 152.68 Thousand |
| 13 Mar, 2025 | 62800.0 | 63200.0 | 59400.0 | 59800.0 | 289.44 Thousand |
| 12 Mar, 2025 | 60800.0 | 62000.0 | 60100.0 | 61600.0 | 187.46 Thousand |
| 11 Mar, 2025 | 58800.0 | 60200.0 | 58000.0 | 59900.0 | 222.37 Thousand |
| 10 Mar, 2025 | 62400.0 | 63800.0 | 60800.0 | 61200.0 | 144.8 Thousand |
| 07 Mar, 2025 | 61000.0 | 64000.0 | 60600.0 | 63200.0 | 151.63 Thousand |
| 06 Mar, 2025 | 65300.0 | 65400.0 | 61100.0 | 61500.0 | 225.15 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO