ISC Co., Ltd. (095340.KQ)

KRW 52100.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 62700.0 64000.0 61900.0 62600.0 131.48 Thousand
18 Mar, 2025 64200.0 64300.0 61800.0 62500.0 110.78 Thousand
17 Mar, 2025 63000.0 64100.0 62200.0 63100.0 197.63 Thousand
14 Mar, 2025 60300.0 62300.0 60000.0 61700.0 152.68 Thousand
13 Mar, 2025 62800.0 63200.0 59400.0 59800.0 289.44 Thousand
12 Mar, 2025 60800.0 62000.0 60100.0 61600.0 187.46 Thousand
11 Mar, 2025 58800.0 60200.0 58000.0 59900.0 222.37 Thousand
10 Mar, 2025 62400.0 63800.0 60800.0 61200.0 144.8 Thousand
07 Mar, 2025 61000.0 64000.0 60600.0 63200.0 151.63 Thousand
06 Mar, 2025 65300.0 65400.0 61100.0 61500.0 225.15 Thousand