ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 48750.0 | 48750.0 | 47500.0 | 47950.0 | 209.73 Thousand |
| 09 Apr, 2025 | 44900.0 | 45600.0 | 42800.0 | 43600.0 | 268.55 Thousand |
| 08 Apr, 2025 | 47150.0 | 47950.0 | 45100.0 | 45550.0 | 169.08 Thousand |
| 07 Apr, 2025 | 47100.0 | 47750.0 | 45050.0 | 45200.0 | 211.4 Thousand |
| 04 Apr, 2025 | 50700.0 | 52100.0 | 48500.0 | 49900.0 | 258.12 Thousand |
| 03 Apr, 2025 | 51200.0 | 53000.0 | 50000.0 | 51300.0 | 201.07 Thousand |
| 02 Apr, 2025 | 53000.0 | 54200.0 | 52200.0 | 53700.0 | 93.89 Thousand |
| 01 Apr, 2025 | 52600.0 | 53400.0 | 51200.0 | 52700.0 | 155.99 Thousand |
| 31 Mar, 2025 | 53500.0 | 54000.0 | 51500.0 | 51800.0 | 213.05 Thousand |
| 28 Mar, 2025 | 57800.0 | 58300.0 | 54800.0 | 55300.0 | 193.99 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO