ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 49050.0 | 49600.0 | 48650.0 | 48750.0 | 92.38 Thousand |
| 21 Apr, 2025 | 48500.0 | 50700.0 | 48400.0 | 49500.0 | 135.69 Thousand |
| 18 Apr, 2025 | 47850.0 | 48900.0 | 47500.0 | 48800.0 | 69.41 Thousand |
| 17 Apr, 2025 | 47000.0 | 48450.0 | 46750.0 | 48150.0 | 114.3 Thousand |
| 16 Apr, 2025 | 48700.0 | 49100.0 | 47400.0 | 47500.0 | 179.4 Thousand |
| 15 Apr, 2025 | 48850.0 | 50800.0 | 48500.0 | 49750.0 | 133.78 Thousand |
| 14 Apr, 2025 | 50100.0 | 50700.0 | 48650.0 | 48900.0 | 130.56 Thousand |
| 11 Apr, 2025 | 46450.0 | 49400.0 | 46250.0 | 49050.0 | 138.01 Thousand |
| 10 Apr, 2025 | 48750.0 | 48750.0 | 47500.0 | 47950.0 | 209.73 Thousand |
| 09 Apr, 2025 | 44900.0 | 45600.0 | 42800.0 | 43600.0 | 268.55 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO