ISC Co., Ltd. (095340.KQ)
KRW 64300.0
(-5.3%)
KRW 64300.0
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 68000.0 | 69700.0 | 65500.0 | 67400.0 | 345.25 Thousand |
| 16 Dec, 2024 | 63000.0 | 67900.0 | 62500.0 | 66300.0 | 550.88 Thousand |
| 13 Dec, 2024 | 59500.0 | 62500.0 | 58400.0 | 61200.0 | 266.35 Thousand |
| 12 Dec, 2024 | 56900.0 | 61100.0 | 56600.0 | 58800.0 | 286.22 Thousand |
| 11 Dec, 2024 | 53700.0 | 56800.0 | 53600.0 | 56000.0 | 92.91 Thousand |
| 10 Dec, 2024 | 54200.0 | 56200.0 | 53500.0 | 54400.0 | 145.32 Thousand |
| 09 Dec, 2024 | 53000.0 | 57000.0 | 52500.0 | 54100.0 | 140.02 Thousand |
| 06 Dec, 2024 | 56400.0 | 56400.0 | 53500.0 | 55000.0 | 130.16 Thousand |
| 05 Dec, 2024 | 51400.0 | 58100.0 | 51400.0 | 56800.0 | 326.84 Thousand |
| 04 Dec, 2024 | 50400.0 | 52400.0 | 50100.0 | 50700.0 | 77.91 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO