ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50100.0 | 51200.0 | 50100.0 | 50800.0 | 54.99 Thousand |
| 20 May, 2025 | 50900.0 | 51500.0 | 50000.0 | 50200.0 | 65.44 Thousand |
| 19 May, 2025 | 50700.0 | 51200.0 | 49700.0 | 50100.0 | 195.04 Thousand |
| 16 May, 2025 | 52900.0 | 53600.0 | 51800.0 | 52400.0 | 129.78 Thousand |
| 15 May, 2025 | 56600.0 | 56800.0 | 52800.0 | 53000.0 | 223.21 Thousand |
| 14 May, 2025 | 57000.0 | 57600.0 | 56100.0 | 57000.0 | 127.77 Thousand |
| 13 May, 2025 | 55800.0 | 56100.0 | 54400.0 | 55800.0 | 146.28 Thousand |
| 12 May, 2025 | 54500.0 | 55000.0 | 53400.0 | 54900.0 | 91.34 Thousand |
| 09 May, 2025 | 54700.0 | 54700.0 | 53100.0 | 53600.0 | 74.21 Thousand |
| 08 May, 2025 | 53500.0 | 55000.0 | 53400.0 | 54100.0 | 164.33 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO