ISC Co., Ltd. (095340.KQ)

KRW 64300.0

(-5.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 49850.0 51800.0 49850.0 51100.0 66.6 Thousand
02 Dec, 2024 51900.0 52900.0 50200.0 50200.0 60.34 Thousand
29 Nov, 2024 51600.0 52100.0 50900.0 51200.0 73.46 Thousand
28 Nov, 2024 50500.0 52600.0 49950.0 52300.0 85.56 Thousand
27 Nov, 2024 54500.0 54500.0 50500.0 50500.0 165.64 Thousand
26 Nov, 2024 55700.0 55900.0 54200.0 55000.0 97.03 Thousand
25 Nov, 2024 53800.0 55800.0 53100.0 55400.0 148.58 Thousand
22 Nov, 2024 50100.0 54300.0 50000.0 52900.0 271.97 Thousand
21 Nov, 2024 45650.0 51300.0 45300.0 50000.0 313.83 Thousand
20 Nov, 2024 47500.0 47700.0 45400.0 45450.0 156.17 Thousand