ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 52900.0 | 52900.0 | 51700.0 | 52400.0 | 164.33 Thousand |
| 06 May, 2025 | 52900.0 | 52900.0 | 51700.0 | 52400.0 | 105.17 Thousand |
| 02 May, 2025 | 49700.0 | 52200.0 | 49250.0 | 51800.0 | 144.18 Thousand |
| 01 May, 2025 | 49700.0 | 52200.0 | 49250.0 | 51800.0 | 144.18 Thousand |
| 30 Apr, 2025 | 50400.0 | 50900.0 | 49000.0 | 49550.0 | 87.63 Thousand |
| 29 Apr, 2025 | 50400.0 | 50900.0 | 49000.0 | 49550.0 | 97.07 Thousand |
| 28 Apr, 2025 | 50800.0 | 51500.0 | 50200.0 | 50800.0 | 122.92 Thousand |
| 27 Apr, 2025 | 52300.0 | 52300.0 | 50200.0 | 50700.0 | 122.92 Thousand |
| 25 Apr, 2025 | 52800.0 | 53700.0 | 52300.0 | 52900.0 | 149.7 Thousand |
| 24 Apr, 2025 | 52800.0 | 53700.0 | 52300.0 | 52900.0 | 145.37 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO