ISC Co., Ltd. (095340.KQ)
KRW 64300.0
(-5.3%)
KRW 64300.0
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70600.0 | 74900.0 | 69900.0 | 71000.0 | 389.36 Thousand |
| 02 Jan, 2025 | 71100.0 | 73600.0 | 69200.0 | 70000.0 | 218.69 Thousand |
| 30 Dec, 2024 | 70600.0 | 72100.0 | 69500.0 | 72100.0 | 136.64 Thousand |
| 27 Dec, 2024 | 68200.0 | 72100.0 | 68200.0 | 70700.0 | 328.95 Thousand |
| 26 Dec, 2024 | 72300.0 | 72400.0 | 67800.0 | 68300.0 | 243.27 Thousand |
| 24 Dec, 2024 | 70500.0 | 72100.0 | 69900.0 | 72000.0 | 391.38 Thousand |
| 23 Dec, 2024 | 65200.0 | 70200.0 | 65000.0 | 69300.0 | 409.1 Thousand |
| 20 Dec, 2024 | 64200.0 | 66200.0 | 61800.0 | 64000.0 | 223.72 Thousand |
| 19 Dec, 2024 | 65000.0 | 66100.0 | 63700.0 | 63900.0 | 280.46 Thousand |
| 18 Dec, 2024 | 66800.0 | 70300.0 | 66000.0 | 67900.0 | 414.69 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO