ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 50500.0 | 51200.0 | 49750.0 | 50800.0 | 29.69 Thousand |
| 30 May, 2025 | 50900.0 | 52300.0 | 50100.0 | 50800.0 | 125.92 Thousand |
| 29 May, 2025 | 52800.0 | 52900.0 | 50400.0 | 51400.0 | 111.27 Thousand |
| 28 May, 2025 | 51400.0 | 51900.0 | 50800.0 | 51300.0 | 74.42 Thousand |
| 27 May, 2025 | 51000.0 | 51000.0 | 49600.0 | 50500.0 | 60.71 Thousand |
| 26 May, 2025 | 49800.0 | 51900.0 | 49450.0 | 51300.0 | 109.42 Thousand |
| 23 May, 2025 | 49600.0 | 50000.0 | 49100.0 | 49500.0 | 39.33 Thousand |
| 22 May, 2025 | 50100.0 | 50200.0 | 48500.0 | 49150.0 | 145.77 Thousand |
| 21 May, 2025 | 50100.0 | 51200.0 | 50100.0 | 50800.0 | 54.99 Thousand |
| 20 May, 2025 | 50900.0 | 51500.0 | 50000.0 | 50200.0 | 65.44 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO