ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 79300.0 | 79400.0 | 75000.0 | 76600.0 | 198.75 Thousand |
| 04 Oct, 2023 | 77500.0 | 78400.0 | 75500.0 | 76800.0 | 183.52 Thousand |
| 27 Sep, 2023 | 74200.0 | 79100.0 | 73500.0 | 78800.0 | 263.36 Thousand |
| 26 Sep, 2023 | 74600.0 | 75700.0 | 73300.0 | 75000.0 | 149.95 Thousand |
| 25 Sep, 2023 | 74500.0 | 75100.0 | 73200.0 | 74300.0 | 137.5 Thousand |
| 22 Sep, 2023 | 71600.0 | 74700.0 | 71600.0 | 74400.0 | 237.79 Thousand |
| 21 Sep, 2023 | 75000.0 | 76000.0 | 73300.0 | 74100.0 | 409.95 Thousand |
| 20 Sep, 2023 | 77200.0 | 78100.0 | 76500.0 | 77000.0 | 147.4 Thousand |
| 19 Sep, 2023 | 79300.0 | 79900.0 | 77100.0 | 77500.0 | 227.22 Thousand |
| 18 Sep, 2023 | 82200.0 | 83400.0 | 76700.0 | 78900.0 | 676.66 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO