ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 88700.0 | 91200.0 | 86100.0 | 88100.0 | 393.57 Thousand |
| 14 Nov, 2023 | 78700.0 | 85500.0 | 78700.0 | 85500.0 | 539.16 Thousand |
| 13 Nov, 2023 | 85300.0 | 87100.0 | 75200.0 | 75800.0 | 616.03 Thousand |
| 10 Nov, 2023 | 82500.0 | 88800.0 | 81500.0 | 87400.0 | 325.96 Thousand |
| 09 Nov, 2023 | 86500.0 | 86800.0 | 83000.0 | 84000.0 | 186.73 Thousand |
| 08 Nov, 2023 | 90500.0 | 90900.0 | 85300.0 | 86000.0 | 195.55 Thousand |
| 07 Nov, 2023 | 87600.0 | 92500.0 | 85300.0 | 89000.0 | 440.41 Thousand |
| 06 Nov, 2023 | 82500.0 | 89000.0 | 79100.0 | 88200.0 | 554.55 Thousand |
| 03 Nov, 2023 | 80300.0 | 80900.0 | 77300.0 | 80100.0 | 310 Thousand |
| 02 Nov, 2023 | 72000.0 | 80500.0 | 71500.0 | 79800.0 | 564.37 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO