ISC Co., Ltd. (095340.KQ)

KRW 52100.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 81600.0 82600.0 80900.0 81700.0 146.92 Thousand
23 Nov, 2023 87700.0 87700.0 81400.0 81600.0 485.42 Thousand
22 Nov, 2023 86800.0 89200.0 86600.0 88000.0 262.49 Thousand
21 Nov, 2023 90900.0 92400.0 89200.0 89700.0 254.1 Thousand
20 Nov, 2023 90500.0 90900.0 85900.0 88600.0 234.5 Thousand
17 Nov, 2023 91700.0 93900.0 90200.0 91200.0 256.47 Thousand
16 Nov, 2023 89000.0 92200.0 85900.0 91600.0 318.35 Thousand
15 Nov, 2023 88700.0 91200.0 86100.0 88100.0 393.57 Thousand
14 Nov, 2023 78700.0 85500.0 78700.0 85500.0 539.16 Thousand
13 Nov, 2023 85300.0 87100.0 75200.0 75800.0 616.03 Thousand