ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 84000.0 | 84800.0 | 81800.0 | 83800.0 | 183.17 Thousand |
| 26 Dec, 2023 | 85400.0 | 85800.0 | 81500.0 | 83200.0 | 212.36 Thousand |
| 22 Dec, 2023 | 88500.0 | 88700.0 | 86000.0 | 86000.0 | 192.77 Thousand |
| 21 Dec, 2023 | 86100.0 | 87900.0 | 84500.0 | 87600.0 | 151.37 Thousand |
| 20 Dec, 2023 | 88400.0 | 89800.0 | 86500.0 | 87000.0 | 154.09 Thousand |
| 19 Dec, 2023 | 89400.0 | 90900.0 | 86300.0 | 87300.0 | 188.05 Thousand |
| 18 Dec, 2023 | 87000.0 | 89500.0 | 86700.0 | 89200.0 | 245.28 Thousand |
| 15 Dec, 2023 | 87700.0 | 87700.0 | 84600.0 | 86200.0 | 222.65 Thousand |
| 14 Dec, 2023 | 87900.0 | 88400.0 | 85800.0 | 87500.0 | 261.49 Thousand |
| 13 Dec, 2023 | 88000.0 | 88400.0 | 84500.0 | 85800.0 | 165.95 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO