ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 89100.0 | 89600.0 | 84400.0 | 86400.0 | 352.91 Thousand |
| 07 Dec, 2023 | 81800.0 | 84200.0 | 81800.0 | 82400.0 | 127.23 Thousand |
| 06 Dec, 2023 | 79500.0 | 84500.0 | 78500.0 | 84000.0 | 235.65 Thousand |
| 05 Dec, 2023 | 82400.0 | 84800.0 | 78000.0 | 78600.0 | 300.69 Thousand |
| 04 Dec, 2023 | 88000.0 | 88000.0 | 82300.0 | 84200.0 | 205.49 Thousand |
| 01 Dec, 2023 | 86400.0 | 88700.0 | 85400.0 | 87300.0 | 181.67 Thousand |
| 30 Nov, 2023 | 84000.0 | 90000.0 | 83900.0 | 88100.0 | 413.01 Thousand |
| 29 Nov, 2023 | 80900.0 | 84700.0 | 79800.0 | 84000.0 | 272.25 Thousand |
| 28 Nov, 2023 | 81500.0 | 82000.0 | 79100.0 | 81500.0 | 201.07 Thousand |
| 27 Nov, 2023 | 81500.0 | 82200.0 | 79400.0 | 80000.0 | 255.23 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO