ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 81100.0 | 83500.0 | 80100.0 | 81100.0 | 184.28 Thousand |
| 10 Jan, 2024 | 82000.0 | 82700.0 | 79600.0 | 80300.0 | 161.05 Thousand |
| 09 Jan, 2024 | 83500.0 | 87100.0 | 80300.0 | 81600.0 | 593.92 Thousand |
| 08 Jan, 2024 | 80200.0 | 80200.0 | 78000.0 | 78100.0 | 101.9 Thousand |
| 05 Jan, 2024 | 79000.0 | 79700.0 | 77400.0 | 79700.0 | 106.9 Thousand |
| 04 Jan, 2024 | 79000.0 | 80400.0 | 77600.0 | 78900.0 | 126.35 Thousand |
| 03 Jan, 2024 | 80900.0 | 81700.0 | 78600.0 | 79400.0 | 254.11 Thousand |
| 02 Jan, 2024 | 80800.0 | 84100.0 | 79500.0 | 83000.0 | 283.41 Thousand |
| 28 Dec, 2023 | 83800.0 | 83800.0 | 79900.0 | 80300.0 | 317.68 Thousand |
| 27 Dec, 2023 | 84000.0 | 84800.0 | 81800.0 | 83800.0 | 183.17 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO