ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 71100.0 | 75300.0 | 70900.0 | 74500.0 | 272.34 Thousand |
| 13 Feb, 2024 | 72500.0 | 73500.0 | 68500.0 | 72800.0 | 618.75 Thousand |
| 08 Feb, 2024 | 72400.0 | 73500.0 | 70800.0 | 71100.0 | 445.37 Thousand |
| 07 Feb, 2024 | 78800.0 | 78800.0 | 70500.0 | 71900.0 | 724.84 Thousand |
| 06 Feb, 2024 | 76000.0 | 80500.0 | 72500.0 | 80100.0 | 338.49 Thousand |
| 05 Feb, 2024 | 75500.0 | 76500.0 | 73200.0 | 74600.0 | 154.49 Thousand |
| 02 Feb, 2024 | 73700.0 | 77400.0 | 72500.0 | 75000.0 | 237.45 Thousand |
| 01 Feb, 2024 | 76000.0 | 77400.0 | 70600.0 | 71600.0 | 402.31 Thousand |
| 31 Jan, 2024 | 78400.0 | 80100.0 | 76500.0 | 77000.0 | 223.45 Thousand |
| 30 Jan, 2024 | 82000.0 | 82100.0 | 79500.0 | 81000.0 | 151.66 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO