ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 69800.0 | 71800.0 | 69600.0 | 70400.0 | 200.93 Thousand |
| 27 Feb, 2024 | 73000.0 | 73100.0 | 68900.0 | 69900.0 | 335.71 Thousand |
| 26 Feb, 2024 | 72600.0 | 74200.0 | 72200.0 | 72900.0 | 104.59 Thousand |
| 23 Feb, 2024 | 76500.0 | 77500.0 | 73000.0 | 73300.0 | 237.25 Thousand |
| 22 Feb, 2024 | 76200.0 | 76400.0 | 73700.0 | 75000.0 | 286.67 Thousand |
| 21 Feb, 2024 | 73600.0 | 74800.0 | 72900.0 | 73200.0 | 127.47 Thousand |
| 20 Feb, 2024 | 74500.0 | 75300.0 | 73600.0 | 74500.0 | 119.9 Thousand |
| 19 Feb, 2024 | 74000.0 | 75200.0 | 72900.0 | 74900.0 | 160.01 Thousand |
| 16 Feb, 2024 | 77100.0 | 77100.0 | 73500.0 | 75000.0 | 190.48 Thousand |
| 15 Feb, 2024 | 77400.0 | 79300.0 | 75300.0 | 76400.0 | 549.24 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO