ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 99600.0 | 100500.0 | 94500.0 | 98000.0 | 387.1 Thousand |
| 28 Mar, 2024 | 97000.0 | 108000.0 | 96600.0 | 99400.0 | 1.34 Million |
| 27 Mar, 2024 | 93700.0 | 98000.0 | 92200.0 | 97800.0 | 527.61 Thousand |
| 26 Mar, 2024 | 89900.0 | 94800.0 | 89100.0 | 94300.0 | 783.25 Thousand |
| 25 Mar, 2024 | 87900.0 | 90900.0 | 86900.0 | 88500.0 | 264.85 Thousand |
| 22 Mar, 2024 | 87700.0 | 89700.0 | 86500.0 | 87300.0 | 224.87 Thousand |
| 21 Mar, 2024 | 90300.0 | 91100.0 | 87600.0 | 87700.0 | 244.1 Thousand |
| 20 Mar, 2024 | 93700.0 | 93700.0 | 87800.0 | 89200.0 | 312.89 Thousand |
| 19 Mar, 2024 | 89600.0 | 90500.0 | 87000.0 | 90200.0 | 296.92 Thousand |
| 18 Mar, 2024 | 89200.0 | 91700.0 | 88700.0 | 91300.0 | 245.06 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO