ISC Co., Ltd. (095340.KQ)
KRW 64300.0
(-5.3%)
KRW 64300.0
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 84300.0 | 87400.0 | 81300.0 | 84600.0 | 334.66 Thousand |
| 13 Oct, 2023 | 84300.0 | 88500.0 | 83600.0 | 85500.0 | 405.86 Thousand |
| 12 Oct, 2023 | 78500.0 | 85500.0 | 77700.0 | 85500.0 | 498.19 Thousand |
| 11 Oct, 2023 | 77000.0 | 80000.0 | 76100.0 | 77100.0 | 283.63 Thousand |
| 10 Oct, 2023 | 76100.0 | 77600.0 | 73800.0 | 74500.0 | 170.66 Thousand |
| 06 Oct, 2023 | 77200.0 | 77400.0 | 74900.0 | 75600.0 | 118.93 Thousand |
| 05 Oct, 2023 | 79300.0 | 79400.0 | 75000.0 | 76600.0 | 198.75 Thousand |
| 04 Oct, 2023 | 77500.0 | 78400.0 | 75500.0 | 76800.0 | 183.52 Thousand |
| 27 Sep, 2023 | 74200.0 | 79100.0 | 73500.0 | 78800.0 | 263.36 Thousand |
| 26 Sep, 2023 | 74600.0 | 75700.0 | 73300.0 | 75000.0 | 149.95 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO