ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 96500.0 | 101000.0 | 96000.0 | 97000.0 | 420.84 Thousand |
| 12 Apr, 2024 | 97600.0 | 101100.0 | 96500.0 | 96700.0 | 611.39 Thousand |
| 11 Apr, 2024 | 90500.0 | 98200.0 | 90400.0 | 96300.0 | 286.34 Thousand |
| 09 Apr, 2024 | 95600.0 | 97200.0 | 90800.0 | 92200.0 | 239.49 Thousand |
| 08 Apr, 2024 | 101500.0 | 101500.0 | 93900.0 | 94700.0 | 340.84 Thousand |
| 05 Apr, 2024 | 96600.0 | 102600.0 | 96000.0 | 100300.0 | 450.46 Thousand |
| 04 Apr, 2024 | 95800.0 | 100800.0 | 95800.0 | 98500.0 | 514.4 Thousand |
| 03 Apr, 2024 | 94200.0 | 95800.0 | 92900.0 | 94000.0 | 304.74 Thousand |
| 02 Apr, 2024 | 96200.0 | 101000.0 | 95800.0 | 97300.0 | 510.15 Thousand |
| 01 Apr, 2024 | 98600.0 | 98900.0 | 94500.0 | 95100.0 | 315.51 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO