ISC Co., Ltd. (095340.KQ)
KRW 64300.0
(-5.3%)
KRW 64300.0
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 72600.0 | 74400.0 | 72600.0 | 73700.0 | 93.06 Thousand |
| 27 Oct, 2023 | 77000.0 | 78000.0 | 72300.0 | 73100.0 | 201.68 Thousand |
| 26 Oct, 2023 | 72300.0 | 77500.0 | 69900.0 | 75900.0 | 267.74 Thousand |
| 25 Oct, 2023 | 79800.0 | 80400.0 | 75100.0 | 76700.0 | 292.7 Thousand |
| 24 Oct, 2023 | 75000.0 | 79800.0 | 74600.0 | 79700.0 | 292.37 Thousand |
| 23 Oct, 2023 | 72400.0 | 76100.0 | 72400.0 | 73300.0 | 180.78 Thousand |
| 20 Oct, 2023 | 71900.0 | 75100.0 | 70200.0 | 73700.0 | 381.94 Thousand |
| 19 Oct, 2023 | 77500.0 | 78900.0 | 72900.0 | 73600.0 | 491.43 Thousand |
| 18 Oct, 2023 | 82600.0 | 82700.0 | 79400.0 | 80700.0 | 304.12 Thousand |
| 17 Oct, 2023 | 85600.0 | 86600.0 | 81200.0 | 84700.0 | 320.56 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO