ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 79400.0 | 81000.0 | 78600.0 | 79800.0 | 234.21 Thousand |
| 14 May, 2024 | 77500.0 | 79500.0 | 77300.0 | 77900.0 | 181.39 Thousand |
| 13 May, 2024 | 78100.0 | 79400.0 | 77000.0 | 77800.0 | 136.74 Thousand |
| 10 May, 2024 | 79300.0 | 80500.0 | 76500.0 | 77600.0 | 257.91 Thousand |
| 09 May, 2024 | 81300.0 | 81600.0 | 78900.0 | 80100.0 | 205.56 Thousand |
| 08 May, 2024 | 80000.0 | 83100.0 | 79300.0 | 81300.0 | 310.64 Thousand |
| 07 May, 2024 | 82600.0 | 83000.0 | 79300.0 | 80500.0 | 397.63 Thousand |
| 03 May, 2024 | 74500.0 | 80000.0 | 73100.0 | 78900.0 | 851.68 Thousand |
| 02 May, 2024 | 73700.0 | 73700.0 | 72500.0 | 73300.0 | 376.11 Thousand |
| 30 Apr, 2024 | 81200.0 | 81400.0 | 73500.0 | 74100.0 | 731.44 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO