ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 70500.0 | 70500.0 | 68500.0 | 68600.0 | 151.29 Thousand |
| 14 Jun, 2024 | 70900.0 | 71100.0 | 66900.0 | 71100.0 | 556.37 Thousand |
| 13 Jun, 2024 | 72500.0 | 72500.0 | 70800.0 | 70800.0 | 225.01 Thousand |
| 12 Jun, 2024 | 71000.0 | 71800.0 | 70700.0 | 71500.0 | 115.68 Thousand |
| 11 Jun, 2024 | 72100.0 | 73000.0 | 70200.0 | 70300.0 | 223.27 Thousand |
| 10 Jun, 2024 | 71500.0 | 72700.0 | 71000.0 | 72300.0 | 76.5 Thousand |
| 07 Jun, 2024 | 72200.0 | 73900.0 | 72000.0 | 72000.0 | 140.09 Thousand |
| 05 Jun, 2024 | 72800.0 | 73200.0 | 71700.0 | 72100.0 | 120.21 Thousand |
| 04 Jun, 2024 | 75100.0 | 75400.0 | 72100.0 | 72100.0 | 156.49 Thousand |
| 03 Jun, 2024 | 76000.0 | 76100.0 | 74600.0 | 75100.0 | 85.76 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO