ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 65200.0 | 66000.0 | 64000.0 | 64400.0 | 156.83 Thousand |
| 28 Jun, 2024 | 64400.0 | 66800.0 | 64000.0 | 65500.0 | 307.73 Thousand |
| 27 Jun, 2024 | 65300.0 | 65500.0 | 63300.0 | 63700.0 | 175.86 Thousand |
| 26 Jun, 2024 | 65900.0 | 66900.0 | 64800.0 | 65300.0 | 160.05 Thousand |
| 25 Jun, 2024 | 63400.0 | 65900.0 | 63400.0 | 65700.0 | 172.31 Thousand |
| 24 Jun, 2024 | 64800.0 | 65900.0 | 63100.0 | 64700.0 | 192.86 Thousand |
| 21 Jun, 2024 | 66500.0 | 66600.0 | 64300.0 | 65000.0 | 263.83 Thousand |
| 20 Jun, 2024 | 68500.0 | 68500.0 | 66400.0 | 66800.0 | 173.84 Thousand |
| 19 Jun, 2024 | 68000.0 | 69700.0 | 66400.0 | 68100.0 | 294.2 Thousand |
| 18 Jun, 2024 | 69400.0 | 69700.0 | 67000.0 | 68200.0 | 222.47 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO