ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 60000.0 | 60400.0 | 58700.0 | 59000.0 | 262.81 Thousand |
| 12 Jul, 2024 | 61500.0 | 61800.0 | 60100.0 | 60200.0 | 218.47 Thousand |
| 11 Jul, 2024 | 63100.0 | 64200.0 | 62100.0 | 62300.0 | 208.56 Thousand |
| 10 Jul, 2024 | 63700.0 | 63700.0 | 61900.0 | 62200.0 | 203.31 Thousand |
| 09 Jul, 2024 | 61100.0 | 63600.0 | 61000.0 | 63000.0 | 318.13 Thousand |
| 08 Jul, 2024 | 60500.0 | 61500.0 | 60000.0 | 60500.0 | 184.78 Thousand |
| 05 Jul, 2024 | 62300.0 | 62400.0 | 60100.0 | 60400.0 | 218.79 Thousand |
| 04 Jul, 2024 | 61000.0 | 63100.0 | 60200.0 | 61200.0 | 289.94 Thousand |
| 03 Jul, 2024 | 62200.0 | 62500.0 | 60100.0 | 60600.0 | 277.69 Thousand |
| 02 Jul, 2024 | 64000.0 | 64600.0 | 61400.0 | 62200.0 | 265.93 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO