ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 54900.0 | 59000.0 | 54400.0 | 55200.0 | 292.38 Thousand |
| 09 Aug, 2024 | 55500.0 | 56200.0 | 54000.0 | 55200.0 | 393.75 Thousand |
| 08 Aug, 2024 | 48050.0 | 55200.0 | 48000.0 | 53700.0 | 574.92 Thousand |
| 07 Aug, 2024 | 47700.0 | 51500.0 | 47150.0 | 49550.0 | 296.39 Thousand |
| 06 Aug, 2024 | 43050.0 | 48450.0 | 43050.0 | 47750.0 | 335.89 Thousand |
| 05 Aug, 2024 | 47400.0 | 47650.0 | 41100.0 | 42550.0 | 464.87 Thousand |
| 02 Aug, 2024 | 49750.0 | 51100.0 | 48900.0 | 49050.0 | 251.8 Thousand |
| 01 Aug, 2024 | 50600.0 | 52800.0 | 49800.0 | 51400.0 | 364.4 Thousand |
| 31 Jul, 2024 | 48950.0 | 49500.0 | 48050.0 | 49300.0 | 147.95 Thousand |
| 30 Jul, 2024 | 48500.0 | 49050.0 | 48100.0 | 48900.0 | 99.7 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO