ISC Co., Ltd. (095340.KQ)

KRW 52100.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 53500.0 54000.0 52000.0 52700.0 124.87 Thousand
26 Aug, 2024 56400.0 56800.0 53600.0 54100.0 96.75 Thousand
23 Aug, 2024 55100.0 56500.0 54100.0 55700.0 129.44 Thousand
22 Aug, 2024 57300.0 57800.0 55300.0 56300.0 133.01 Thousand
21 Aug, 2024 58100.0 58300.0 56300.0 57100.0 179.93 Thousand
20 Aug, 2024 58500.0 59200.0 57600.0 59000.0 191.99 Thousand
19 Aug, 2024 57300.0 58200.0 55900.0 57600.0 159.41 Thousand
16 Aug, 2024 59200.0 59300.0 57000.0 57700.0 172.02 Thousand
14 Aug, 2024 54700.0 58000.0 54500.0 56900.0 313.56 Thousand
13 Aug, 2024 55900.0 56500.0 52100.0 53100.0 220.92 Thousand