ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 58300.0 | 58500.0 | 55200.0 | 55300.0 | 118.8 Thousand |
| 24 Sep, 2024 | 55700.0 | 57500.0 | 55700.0 | 57000.0 | 77.23 Thousand |
| 23 Sep, 2024 | 53600.0 | 56800.0 | 53500.0 | 55900.0 | 116.33 Thousand |
| 20 Sep, 2024 | 53800.0 | 55300.0 | 52900.0 | 54100.0 | 194.12 Thousand |
| 19 Sep, 2024 | 50000.0 | 52300.0 | 49600.0 | 52100.0 | 98.19 Thousand |
| 13 Sep, 2024 | 50600.0 | 51300.0 | 49450.0 | 50700.0 | 91.8 Thousand |
| 12 Sep, 2024 | 50300.0 | 52400.0 | 50100.0 | 50900.0 | 147.33 Thousand |
| 11 Sep, 2024 | 48100.0 | 49300.0 | 48050.0 | 48500.0 | 75.3 Thousand |
| 10 Sep, 2024 | 48150.0 | 48750.0 | 47250.0 | 48000.0 | 76.03 Thousand |
| 09 Sep, 2024 | 45000.0 | 48350.0 | 44950.0 | 47750.0 | 116.65 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO