ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 45000.0 | 48350.0 | 44950.0 | 47750.0 | 116.65 Thousand |
| 06 Sep, 2024 | 48150.0 | 48350.0 | 46700.0 | 46800.0 | 105.67 Thousand |
| 05 Sep, 2024 | 49400.0 | 50600.0 | 48100.0 | 48700.0 | 130.96 Thousand |
| 04 Sep, 2024 | 50400.0 | 51500.0 | 48200.0 | 49350.0 | 208.57 Thousand |
| 03 Sep, 2024 | 54300.0 | 54500.0 | 52900.0 | 53100.0 | 70.13 Thousand |
| 02 Sep, 2024 | 54300.0 | 54800.0 | 53400.0 | 54300.0 | 76.08 Thousand |
| 01 Sep, 2024 | 54300.0 | 54800.0 | 53400.0 | 54300.0 | 76.08 Thousand |
| 30 Aug, 2024 | 55000.0 | 55500.0 | 52600.0 | 54200.0 | 152.05 Thousand |
| 29 Aug, 2024 | 52700.0 | 55400.0 | 50900.0 | 54900.0 | 299.96 Thousand |
| 28 Aug, 2024 | 52700.0 | 55500.0 | 52200.0 | 55300.0 | 147.05 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO