ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 61400.0 | 63900.0 | 61000.0 | 63900.0 | 224.17 Thousand |
| 24 Oct, 2024 | 61700.0 | 61700.0 | 59800.0 | 60900.0 | 84.03 Thousand |
| 23 Oct, 2024 | 57900.0 | 62300.0 | 56800.0 | 61800.0 | 214.13 Thousand |
| 22 Oct, 2024 | 58000.0 | 59100.0 | 57500.0 | 57900.0 | 72.33 Thousand |
| 21 Oct, 2024 | 58900.0 | 59600.0 | 57200.0 | 58400.0 | 94.27 Thousand |
| 18 Oct, 2024 | 61000.0 | 61000.0 | 58600.0 | 58600.0 | 105.44 Thousand |
| 17 Oct, 2024 | 60400.0 | 61400.0 | 58600.0 | 61200.0 | 112.42 Thousand |
| 16 Oct, 2024 | 57900.0 | 60600.0 | 57200.0 | 59700.0 | 114.8 Thousand |
| 15 Oct, 2024 | 60700.0 | 61700.0 | 59600.0 | 60000.0 | 157.25 Thousand |
| 14 Oct, 2024 | 58400.0 | 61700.0 | 57500.0 | 59000.0 | 233.47 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO