ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 47500.0 | 47700.0 | 45400.0 | 45450.0 | 156.17 Thousand |
| 19 Nov, 2024 | 45500.0 | 48300.0 | 45350.0 | 46650.0 | 208.14 Thousand |
| 18 Nov, 2024 | 45800.0 | 47050.0 | 44700.0 | 45550.0 | 109.55 Thousand |
| 15 Nov, 2024 | 46300.0 | 47250.0 | 45100.0 | 45850.0 | 183.98 Thousand |
| 14 Nov, 2024 | 48000.0 | 48800.0 | 46550.0 | 46550.0 | 90.8 Thousand |
| 13 Nov, 2024 | 48600.0 | 49900.0 | 47950.0 | 47950.0 | 86.86 Thousand |
| 12 Nov, 2024 | 50000.0 | 50800.0 | 48900.0 | 48950.0 | 116.88 Thousand |
| 11 Nov, 2024 | 52100.0 | 52400.0 | 50400.0 | 50800.0 | 95.91 Thousand |
| 08 Nov, 2024 | 54800.0 | 55700.0 | 52100.0 | 52100.0 | 153.6 Thousand |
| 07 Nov, 2024 | 55300.0 | 55300.0 | 52400.0 | 53800.0 | 118 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO