ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 54800.0 | 55700.0 | 52100.0 | 52100.0 | 153.6 Thousand |
| 07 Nov, 2024 | 55300.0 | 55300.0 | 52400.0 | 53800.0 | 118 Thousand |
| 06 Nov, 2024 | 58400.0 | 58500.0 | 54100.0 | 54700.0 | 269.23 Thousand |
| 05 Nov, 2024 | 65000.0 | 65400.0 | 57600.0 | 57600.0 | 306.19 Thousand |
| 04 Nov, 2024 | 64300.0 | 65000.0 | 62700.0 | 65000.0 | 85.85 Thousand |
| 01 Nov, 2024 | 64000.0 | 65000.0 | 63200.0 | 64300.0 | 59.77 Thousand |
| 31 Oct, 2024 | 63000.0 | 65500.0 | 62200.0 | 65300.0 | 101.5 Thousand |
| 30 Oct, 2024 | 63700.0 | 66300.0 | 63400.0 | 64200.0 | 171.22 Thousand |
| 29 Oct, 2024 | 64400.0 | 64400.0 | 61900.0 | 63200.0 | 93.28 Thousand |
| 28 Oct, 2024 | 64800.0 | 65000.0 | 62800.0 | 64800.0 | 146 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO