ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 50600.0 | 50800.0 | 49000.0 | 49000.0 | 252.28 Thousand |
| 26 Jul, 2024 | 50400.0 | 51000.0 | 49900.0 | 50100.0 | 137.86 Thousand |
| 25 Jul, 2024 | 51700.0 | 51800.0 | 49950.0 | 50200.0 | 256.78 Thousand |
| 24 Jul, 2024 | 52300.0 | 53700.0 | 52000.0 | 52700.0 | 106.97 Thousand |
| 23 Jul, 2024 | 53900.0 | 54600.0 | 51700.0 | 52700.0 | 189.28 Thousand |
| 22 Jul, 2024 | 54900.0 | 55200.0 | 52600.0 | 53600.0 | 229.74 Thousand |
| 19 Jul, 2024 | 55700.0 | 56000.0 | 54200.0 | 55200.0 | 100.92 Thousand |
| 18 Jul, 2024 | 54200.0 | 56200.0 | 54000.0 | 56200.0 | 292.92 Thousand |
| 17 Jul, 2024 | 60100.0 | 60200.0 | 56000.0 | 56100.0 | 352.01 Thousand |
| 16 Jul, 2024 | 59000.0 | 59800.0 | 57900.0 | 59800.0 | 134.79 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO